L3Harris Technologies Inc. (0L3H)

USD 271.76

(1.04%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2018 158.8 158.8 158.8 158.8 -
23 Feb, 2018 157.99 157.99 157.99 157.99 -
22 Feb, 2018 158.17 158.17 158.17 158.17 -
21 Feb, 2018 157.01 157.01 157.01 157.01 -
20 Feb, 2018 156.66 156.98 156.66 156.66 17.00
19 Feb, 2018 156.66 156.66 156.66 156.66 -
16 Feb, 2018 156.23 156.23 156.23 156.23 -
15 Feb, 2018 154.97 154.97 154.97 154.97 -
14 Feb, 2018 153.02 153.02 153.02 153.02 -
13 Feb, 2018 152.79 152.79 152.79 152.79 -