L3Harris Technologies Inc. (0L3H)

USD 271.76

(1.04%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2018 157.72 157.72 157.72 157.72 -
09 Mar, 2018 155.74 155.74 155.74 155.74 -
08 Mar, 2018 155.76 155.76 155.76 155.76 -
07 Mar, 2018 154.67 154.67 154.67 154.67 -
06 Mar, 2018 154.26 154.83 154.26 154.26 3515.00
05 Mar, 2018 153.86 153.86 153.86 153.86 -
02 Mar, 2018 152.87 152.87 151.24 152.87 2130.00
01 Mar, 2018 156.15 156.15 156.15 156.15 -
28 Feb, 2018 159.02 159.02 159.02 159.02 -
27 Feb, 2018 159.54 159.54 159.54 159.54 -