L3Harris Technologies Inc. (0L3H)

USD 271.76

(1.04%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2018 157.19 157.19 157.19 157.19 -
23 Mar, 2018 154.57 154.57 154.57 154.57 -
22 Mar, 2018 159.81 159.81 159.81 159.81 -
21 Mar, 2018 158.82 158.82 158.82 158.82 -
20 Mar, 2018 156.43 156.43 156.43 156.43 -
19 Mar, 2018 156.51 156.51 156.51 156.51 -
16 Mar, 2018 158.18 158.18 158.18 158.18 -
15 Mar, 2018 157.58 157.58 157.58 157.58 -
14 Mar, 2018 158.1 158.1 158.1 158.1 -
13 Mar, 2018 158.02 158.2 158.02 158.02 5324.00