L3Harris Technologies Inc. (0L3H)

USD 271.76

(1.04%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2018 153.02 153.02 151.63 153.02 2882.00
09 Feb, 2018 149.84 149.84 149.84 149.84 -
08 Feb, 2018 152.79 155.27 152.79 152.79 4240.00
07 Feb, 2018 148.64 151.81 148.64 148.64 23.00
06 Feb, 2018 148.2 148.2 148.2 148.2 -
05 Feb, 2018 155.9 155.9 155.9 155.9 -
02 Feb, 2018 157.68 157.68 157.68 157.68 -
01 Feb, 2018 156.31 160.42 156.31 156.31 93.00
31 Jan, 2018 156.31 156.31 156.31 156.31 -
30 Jan, 2018 147.19 147.19 147.19 147.19 139.00