Roper Technologies, Inc. (0KXM.L)

USD 568.38

(1.58%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 568.34 570.53 567.97 570.53 28.00
08 May, 2025 579.0 581.64 573.0 581.64 32.00
07 May, 2025 572.42 576.13 571.58 573.0 39.00
06 May, 2025 566.9 573.57 562.64 570.86 14.00
05 May, 2025 561.37 574.46 561.37 567.77 16.00
02 May, 2025 564.41 569.0 559.21 568.63 36.00
01 May, 2025 560.71 565.0 557.4 558.75 52.00
30 Apr, 2025 554.94 556.48 550.12 554.32 312.00
29 Apr, 2025 552.49 556.75 551.97 552.77 25.00
28 Apr, 2025 555.0 561.0 536.0 548.52 104.00