Roper Technologies Inc. (0KXM)
USD 443.16
(-0.13%)
USD 443.16
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 511.32 | 516.16 | 509.87 | 516.16 | 120.00 |
| 07 Oct, 2025 | 500.95 | 509.49 | 500.95 | 506.49 | 35.00 |
| 06 Oct, 2025 | 501.5 | 504.9 | 497.99 | 503.78 | 95.00 |
| 03 Oct, 2025 | 499.53 | 503.64 | 498.69 | 501.25 | 249.00 |
| 02 Oct, 2025 | 497.7 | 501.0 | 496.19 | 496.57 | 45.00 |
| 01 Oct, 2025 | 498.0 | 504.0 | 496.95 | 496.95 | 55.00 |
| 30 Sep, 2025 | 502.81 | 502.81 | 495.68 | 497.01 | 151.00 |
| 29 Sep, 2025 | 500.11 | 503.65 | 497.51 | 498.86 | 48.00 |
| 26 Sep, 2025 | 493.84 | 499.87 | 493.84 | 499.68 | 42.00 |
| 25 Sep, 2025 | 503.87 | 506.2 | 498.24 | 498.24 | 23.00 |
0KXO
0KXS
0KYY
0KW4
0KX9
0KXA