Roper Technologies Inc. (0KXM)
USD 526.31
(-0.07%)
USD 526.31
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 569.95 | 572.33 | 566.49 | 572.08 | 59.00 |
| 02 Jul, 2025 | 572.34 | 572.34 | 566.62 | 567.28 | 18.00 |
| 01 Jul, 2025 | 561.21 | 574.1 | 561.21 | 571.66 | 19.00 |
| 30 Jun, 2025 | 565.84 | 565.84 | 563.5 | 563.5 | 51.00 |
| 27 Jun, 2025 | 567.91 | 568.35 | 564.29 | 568.35 | 52.00 |
| 26 Jun, 2025 | 566.08 | 566.68 | 559.8 | 563.68 | 18.00 |
| 25 Jun, 2025 | 568.91 | 568.91 | 563.31 | 563.77 | 7.00 |
| 24 Jun, 2025 | 570.05 | 570.05 | 563.66 | 567.1 | 144.00 |
| 23 Jun, 2025 | 561.05 | 563.33 | 559.24 | 563.33 | 18.00 |
| 20 Jun, 2025 | 559.95 | 564.02 | 559.76 | 562.49 | 98.00 |
0KXO
0KXS
0KYY
0KW4
0KX9
0KXA