Roper Technologies Inc. (0KXM)

USD 526.31

(-0.07%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 561.6 566.61 561.6 565.87 5.00
03 Jun, 2025 562.75 564.57 562.75 564.57 16.00
02 Jun, 2025 565.94 569.75 563.95 565.65 42.00
30 May, 2025 564.95 569.34 564.33 569.34 8.00
29 May, 2025 570.13 570.13 563.78 565.08 138.00
28 May, 2025 573.82 574.27 568.52 573.86 10.00
27 May, 2025 569.54 573.48 569.54 573.48 101.00
23 May, 2025 565.07 565.85 564.43 565.83 12.00
22 May, 2025 572.07 572.07 568.91 571.18 96.00
21 May, 2025 579.82 579.82 573.23 573.23 65.00