Roper Technologies Inc. (0KXM)
USD 443.16
(-0.13%)
USD 443.16
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 517.1 | 521.63 | 509.65 | 512.77 | 75.00 |
| 09 Sep, 2025 | 521.28 | 524.77 | 518.66 | 521.11 | 28.00 |
| 08 Sep, 2025 | 520.0 | 523.98 | 517.0 | 521.14 | 254.00 |
| 05 Sep, 2025 | 540.0 | 540.0 | 526.0 | 526.62 | 70.00 |
| 04 Sep, 2025 | 522.72 | 524.69 | 522.1 | 524.69 | 146.00 |
| 03 Sep, 2025 | 522.68 | 522.68 | 516.76 | 519.4 | 111.00 |
| 02 Sep, 2025 | 523.0 | 524.67 | 517.28 | 517.28 | 396.00 |
| 01 Sep, 2025 | 526.31 | 526.31 | 526.31 | 526.31 | - |
| 29 Aug, 2025 | 526.68 | 532.5 | 525.0 | 526.31 | 122.00 |
| 28 Aug, 2025 | 529.66 | 529.66 | 526.04 | 526.04 | 50.00 |
0KXO
0KXS
0KYY
0KW4
0KX9
0KXA