Roper Technologies, Inc. (0KXM.L)
USD 568.38
(1.58%)
USD 568.38
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 546.12 | 550.91 | 537.51 | 542.39 | 46.00 |
| 09 Apr, 2025 | 519.17 | 550.74 | 513.81 | 543.18 | 590.00 |
| 08 Apr, 2025 | 537.1 | 543.99 | 528.04 | 528.04 | 170.00 |
| 07 Apr, 2025 | 530.08 | 544.62 | 522.73 | 531.35 | 97.00 |
| 04 Apr, 2025 | 568.86 | 574.88 | 559.18 | 559.5 | 88.00 |
| 03 Apr, 2025 | 587.15 | 591.0 | 578.73 | 588.42 | 15.00 |
| 02 Apr, 2025 | 587.6 | 593.27 | 583.32 | 591.69 | 41.00 |
| 01 Apr, 2025 | 588.9 | 592.82 | 582.25 | 592.82 | 54.00 |
| 31 Mar, 2025 | 582.83 | 586.29 | 581.97 | 584.57 | 218.00 |
| 28 Mar, 2025 | 586.29 | 592.5 | 585.13 | 585.13 | 16.00 |
0I4T
ECLERX
0JCB
JISLJALEQS
SGRY
QLGN