Roper Technologies, Inc. (0KXM.L)
USD 568.38
(1.58%)
USD 568.38
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 564.45 | 566.54 | 564.45 | 566.54 | 11.00 |
| 07 Jul, 2025 | 574.27 | 575.02 | 573.74 | 574.04 | 52.00 |
| 03 Jul, 2025 | 569.95 | 572.33 | 566.49 | 569.5 | 56.00 |
| 02 Jul, 2025 | 572.34 | 572.34 | 566.62 | 567.28 | 18.00 |
| 01 Jul, 2025 | 561.21 | 574.1 | 561.21 | 574.1 | 19.00 |
| 30 Jun, 2025 | 565.84 | 565.84 | 563.5 | 563.94 | 51.00 |
| 27 Jun, 2025 | 567.91 | 568.35 | 564.29 | 568.35 | 52.00 |
| 26 Jun, 2025 | 566.08 | 566.68 | 559.8 | 563.67 | 18.00 |
| 25 Jun, 2025 | 568.91 | 568.91 | 563.31 | 563.77 | 7.00 |
| 24 Jun, 2025 | 570.05 | 570.05 | 563.66 | 567.1 | 144.00 |
0I4T
ECLERX
0JCB
JISLJALEQS
SGRY
QLGN