Roper Technologies, Inc. (0KXM.L)

USD 559.5

(-3.84%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 568.86 574.88 559.18 559.5 88.00
03 Apr, 2025 587.15 591.0 578.73 588.42 15.00
02 Apr, 2025 587.6 593.27 583.32 591.69 41.00
01 Apr, 2025 588.9 592.82 582.25 592.82 54.00
31 Mar, 2025 582.83 586.29 581.97 584.57 218.00
28 Mar, 2025 586.29 592.5 585.13 585.13 16.00
27 Mar, 2025 587.67 591.24 584.55 589.97 814.00
26 Mar, 2025 584.21 584.21 581.73 581.73 6.00
25 Mar, 2025 573.54 581.07 573.54 579.59 33.00
24 Mar, 2025 577.08 578.37 575.27 575.27 842.00