Roper Technologies Inc. (0KXM)

USD 443.16

(-0.13%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 443.73 446.26 441.36 443.16 41.00
02 Dec, 2025 442.44 444.32 441.29 443.88 16.00
01 Dec, 2025 446.12 448.93 438.71 445.86 211.00
28 Nov, 2025 446.99 448.66 446.8 448.64 114.00
27 Nov, 2025 446.75 446.75 446.75 446.75 -
26 Nov, 2025 447.0 447.0 442.11 446.75 68.00
25 Nov, 2025 440.6 445.45 438.5 445.15 23.00
24 Nov, 2025 443.08 451.98 441.07 442.52 12.00
21 Nov, 2025 443.11 448.74 439.96 445.62 88.00
20 Nov, 2025 448.93 449.0 441.04 441.04 27.00