Roper Technologies Inc. (0KXM)
USD 527.57
(0.7%)
USD 527.57
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 522.0 | 523.59 | 515.24 | 523.59 | 23.00 |
| 12 Aug, 2025 | 529.95 | 529.95 | 522.71 | 522.8 | 42.00 |
| 11 Aug, 2025 | 534.39 | 537.37 | 529.87 | 529.87 | 24.00 |
| 08 Aug, 2025 | 539.61 | 539.61 | 533.47 | 533.7 | 62.00 |
| 07 Aug, 2025 | 539.14 | 545.57 | 537.72 | 539.4 | 42.00 |
| 06 Aug, 2025 | 540.4 | 540.44 | 537.06 | 540.27 | 24.00 |
| 05 Aug, 2025 | 546.14 | 549.98 | 540.79 | 540.79 | 33.00 |
| 04 Aug, 2025 | 544.0 | 546.68 | 542.5 | 546.31 | 46.00 |
| 01 Aug, 2025 | 549.7 | 551.0 | 541.08 | 542.59 | 37.00 |
| 31 Jul, 2025 | 552.66 | 555.64 | 549.27 | 555.64 | 61.00 |
0KXO
0KXS
0KYY
0KW4
0KX9
0KXA