Roper Technologies Inc. (0KXM)

USD 443.16

(-0.13%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 440.01 444.86 437.79 443.55 41.00
18 Nov, 2025 443.9 448.03 442.23 447.58 214.00
17 Nov, 2025 449.56 449.89 445.3 445.3 92.00
14 Nov, 2025 447.0 448.21 441.64 447.54 230.00
13 Nov, 2025 458.0 458.0 450.25 450.67 38.00
12 Nov, 2025 446.0 454.5 444.1 454.5 128.00
11 Nov, 2025 446.77 446.77 441.88 444.84 62.00
10 Nov, 2025 448.45 448.45 442.6 445.88 94.00
07 Nov, 2025 451.12 451.12 444.33 444.62 32.00
06 Nov, 2025 446.34 446.34 441.38 443.01 42.00