Roper Technologies, Inc. (0KXM.L)

USD 568.38

(1.58%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 579.0 581.64 573.0 581.64 32.00
07 May, 2025 572.42 576.13 571.58 573.0 39.00
06 May, 2025 566.9 573.57 562.64 570.86 14.00
05 May, 2025 561.37 574.46 561.37 567.77 16.00
02 May, 2025 564.41 569.0 559.21 568.63 36.00
01 May, 2025 560.71 565.0 557.4 558.75 52.00
30 Apr, 2025 554.94 556.48 550.12 554.32 312.00
29 Apr, 2025 552.49 556.75 551.97 552.77 25.00
28 Apr, 2025 555.0 561.0 536.0 548.52 104.00
25 Apr, 2025 556.36 557.53 554.96 556.26 106.00