Roper Technologies, Inc. (0KXM.L)

USD 568.38

(1.58%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 568.91 568.91 563.31 563.77 7.00
24 Jun, 2025 570.05 570.05 563.66 567.1 144.00
23 Jun, 2025 561.05 561.45 559.24 561.45 18.00
20 Jun, 2025 559.95 564.02 559.76 562.5 98.00
18 Jun, 2025 564.25 564.25 558.13 558.13 40.00
17 Jun, 2025 563.74 565.3 563.05 565.3 18.00
16 Jun, 2025 571.82 571.82 562.06 562.06 20.00
13 Jun, 2025 566.59 569.12 565.0 568.07 108.00
12 Jun, 2025 560.62 574.51 560.62 572.85 376.00
11 Jun, 2025 572.08 573.16 568.62 573.16 474.00