USD 568.38
(1.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2025 | 570.05 | 570.05 | 563.66 | 567.1 | 144.00 |
23 Jun, 2025 | 561.05 | 561.45 | 559.24 | 561.45 | 18.00 |
20 Jun, 2025 | 559.95 | 564.02 | 559.76 | 562.5 | 98.00 |
18 Jun, 2025 | 564.25 | 564.25 | 558.13 | 558.13 | 40.00 |
17 Jun, 2025 | 563.74 | 565.3 | 563.05 | 565.3 | 18.00 |
16 Jun, 2025 | 571.82 | 571.82 | 562.06 | 562.06 | 20.00 |
13 Jun, 2025 | 566.59 | 569.12 | 565.0 | 568.07 | 108.00 |
12 Jun, 2025 | 560.62 | 574.51 | 560.62 | 572.85 | 376.00 |
11 Jun, 2025 | 572.08 | 573.16 | 568.62 | 573.16 | 474.00 |
10 Jun, 2025 | 566.76 | 573.87 | 566.75 | 572.09 | 6.00 |
0I4T
ECLERX
0JCB
JISLJALEQS
SGRY
QLGN