Roper Technologies, Inc. (0KXM.L)

USD 527.71

(-0.69%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 577.08 578.37 575.27 575.27 842.00
21 Mar, 2025 569.13 569.97 565.29 569.55 57.00
20 Mar, 2025 574.47 577.28 570.7 574.33 99.00
19 Mar, 2025 579.21 584.98 574.44 574.44 594.00
18 Mar, 2025 574.51 576.46 570.86 573.67 25.00
17 Mar, 2025 568.07 573.57 565.93 573.57 15.00
14 Mar, 2025 566.31 572.42 565.0 569.77 151.00
13 Mar, 2025 561.7 567.63 561.7 562.78 461.00
12 Mar, 2025 567.07 569.41 558.02 566.72 68.00
11 Mar, 2025 572.34 581.7 564.89 567.45 42.00