Roper Technologies, Inc. (0KXM.L)

USD 568.38

(1.58%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 573.82 574.27 568.52 573.86 10.00
27 May, 2025 569.54 573.48 569.54 572.03 101.00
23 May, 2025 565.07 565.85 564.43 565.85 12.00
22 May, 2025 572.07 572.07 568.91 571.18 96.00
21 May, 2025 579.82 579.82 573.23 573.23 65.00
20 May, 2025 592.36 592.36 574.52 577.42 24.00
19 May, 2025 580.0 584.41 579.33 582.13 62.00
16 May, 2025 578.87 578.98 576.45 578.98 15.00
15 May, 2025 564.6 569.55 564.6 569.55 33.00
14 May, 2025 572.81 572.81 564.33 564.33 99.00