USD 568.38
(1.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 569.54 | 573.48 | 569.54 | 572.03 | 101.00 |
23 May, 2025 | 565.07 | 565.85 | 564.43 | 565.85 | 12.00 |
22 May, 2025 | 572.07 | 572.07 | 568.91 | 571.18 | 96.00 |
21 May, 2025 | 579.82 | 579.82 | 573.23 | 573.23 | 65.00 |
20 May, 2025 | 592.36 | 592.36 | 574.52 | 577.42 | 24.00 |
19 May, 2025 | 580.0 | 584.41 | 579.33 | 582.13 | 62.00 |
16 May, 2025 | 578.87 | 578.98 | 576.45 | 578.98 | 15.00 |
15 May, 2025 | 564.6 | 569.55 | 564.6 | 569.55 | 33.00 |
14 May, 2025 | 572.81 | 572.81 | 564.33 | 564.33 | 99.00 |
13 May, 2025 | 575.46 | 581.97 | 575.46 | 581.97 | 88.00 |
0I4T
ECLERX
0JCB
JISLJALEQS
SGRY
QLGN