Roper Technologies Inc. (0KXM)

USD 526.31

(-0.07%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 548.07 548.07 543.75 543.75 20.00
17 Jul, 2025 546.11 546.58 545.37 545.37 4.00
16 Jul, 2025 547.93 547.93 542.56 545.57 5.00
15 Jul, 2025 549.36 552.72 547.69 547.69 37.00
14 Jul, 2025 550.28 550.28 545.54 547.38 2419.00
11 Jul, 2025 548.42 552.09 545.03 549.23 251.00
10 Jul, 2025 557.68 557.68 544.49 552.16 36.00
09 Jul, 2025 566.01 568.91 553.35 553.35 332.00
08 Jul, 2025 564.45 568.15 562.98 562.98 21.00
07 Jul, 2025 574.27 575.69 569.94 571.06 161.00