Roper Technologies, Inc. (0KXM.L)

USD 568.38

(1.58%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 552.49 556.75 551.97 552.77 25.00
28 Apr, 2025 555.0 561.0 536.0 548.52 104.00
25 Apr, 2025 556.36 557.53 554.96 556.26 106.00
24 Apr, 2025 551.12 560.08 551.12 559.37 27.00
23 Apr, 2025 555.82 564.57 552.68 556.49 76.00
22 Apr, 2025 545.88 550.71 545.59 550.71 17.00
17 Apr, 2025 564.9 564.9 557.28 561.71 10.00
16 Apr, 2025 567.5 567.5 566.63 566.79 10.00
15 Apr, 2025 563.11 575.0 563.11 567.78 38.00
14 Apr, 2025 565.32 567.92 556.23 563.54 23.00