Roper Technologies Inc. (0KXM)

USD 526.31

(-0.07%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 564.25 564.25 558.13 558.13 40.00
17 Jun, 2025 563.74 565.3 563.05 563.05 18.00
16 Jun, 2025 571.82 571.82 562.06 565.0 20.00
13 Jun, 2025 566.59 569.12 565.0 568.07 108.00
12 Jun, 2025 560.62 574.51 560.62 572.85 376.00
11 Jun, 2025 572.08 573.16 568.62 573.16 474.00
10 Jun, 2025 566.76 573.87 566.75 573.87 6.00
09 Jun, 2025 573.09 574.2 568.21 574.2 8.00
06 Jun, 2025 570.71 574.08 570.71 573.65 4.00
05 Jun, 2025 565.32 569.28 565.32 567.0 53.00