Roper Technologies Inc. (0KXM)
USD 527.62
(0.71%)
USD 527.62
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 523.91 | 527.62 | 523.91 | 527.62 | 19.00 |
| 26 Aug, 2025 | 531.22 | 531.22 | 527.28 | 530.28 | 12.00 |
| 25 Aug, 2025 | 537.51 | 537.51 | 532.46 | 532.46 | 16.00 |
| 22 Aug, 2025 | 527.0 | 535.77 | 527.0 | 535.77 | 345.00 |
| 21 Aug, 2025 | 540.43 | 540.43 | 536.68 | 536.87 | 38.00 |
| 20 Aug, 2025 | 539.99 | 540.66 | 534.92 | 540.0 | 71.00 |
| 19 Aug, 2025 | 532.25 | 538.06 | 532.25 | 532.47 | 37.00 |
| 18 Aug, 2025 | 533.9 | 533.9 | 529.99 | 532.35 | 1181.00 |
| 15 Aug, 2025 | 524.85 | 528.58 | 523.0 | 527.86 | 13.00 |
| 14 Aug, 2025 | 522.42 | 524.06 | 518.88 | 524.0 | 205.00 |
0KXO
0KXS
0KYY
0KW4
0KX9
0KXA