Roper Technologies Inc. (0KXM)
USD 527.57
(0.7%)
USD 527.57
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 563.81 | 563.83 | 558.71 | 558.91 | 576.00 |
| 29 Jul, 2025 | 561.68 | 561.68 | 557.93 | 559.0 | 39.00 |
| 28 Jul, 2025 | 560.3 | 563.24 | 560.0 | 562.57 | 29.00 |
| 25 Jul, 2025 | 556.21 | 563.17 | 556.21 | 561.26 | 49.00 |
| 24 Jul, 2025 | 560.25 | 561.23 | 554.21 | 560.77 | 210.00 |
| 23 Jul, 2025 | 559.34 | 565.66 | 559.34 | 564.08 | 113.00 |
| 22 Jul, 2025 | 551.91 | 561.0 | 551.91 | 558.86 | 212.00 |
| 21 Jul, 2025 | 550.0 | 555.0 | 536.49 | 546.46 | 295.00 |
| 18 Jul, 2025 | 548.07 | 548.07 | 543.75 | 543.75 | 20.00 |
| 17 Jul, 2025 | 546.11 | 546.58 | 545.37 | 545.37 | 4.00 |
0KXO
0KXS
0KYY
0KW4
0KX9
0KXA