Roper Technologies Inc. (0KXM)

USD 443.16

(-0.13%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 447.82 450.91 444.87 445.61 34.00
04 Nov, 2025 435.77 450.51 435.77 449.78 116.00
03 Nov, 2025 439.05 446.65 438.28 444.69 277.00
31 Oct, 2025 443.4 446.21 435.41 446.21 146.00
30 Oct, 2025 448.39 451.91 442.93 443.0 174.00
29 Oct, 2025 455.13 464.0 444.45 444.88 564.00
28 Oct, 2025 463.14 464.98 457.34 457.34 85.00
27 Oct, 2025 482.42 486.67 459.47 460.0 434.00
24 Oct, 2025 489.9 489.9 477.89 478.6 204.00
23 Oct, 2025 527.0 527.0 459.68 476.93 334.00