Roper Technologies, Inc. (0KXM.L)

USD 559.37

(0.89%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 498.75 507.51 498.75 499.64 100.00
10 Jan, 2025 506.53 511.88 503.21 503.21 172.00
08 Jan, 2025 506.27 508.69 504.87 507.82 106.00
07 Jan, 2025 511.35 523.18 507.5 507.52 165.00
06 Jan, 2025 510.01 514.5 507.78 512.7 66.00
03 Jan, 2025 519.78 520.55 513.32 515.54 167.00
02 Jan, 2025 521.37 524.98 516.64 516.64 660.00
31 Dec, 2024 521.01 521.93 518.67 518.67 11.00
30 Dec, 2024 524.32 524.32 513.71 514.51 40.00
27 Dec, 2024 523.93 528.54 521.84 521.84 5.00