USD 568.38
(1.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 587.67 | 591.24 | 584.55 | 589.97 | 814.00 |
26 Mar, 2025 | 584.21 | 584.21 | 581.73 | 581.73 | 6.00 |
25 Mar, 2025 | 573.54 | 581.07 | 573.54 | 579.59 | 33.00 |
24 Mar, 2025 | 577.08 | 578.37 | 575.27 | 575.27 | 842.00 |
21 Mar, 2025 | 569.13 | 569.97 | 565.29 | 569.55 | 57.00 |
20 Mar, 2025 | 574.47 | 577.28 | 570.7 | 574.33 | 99.00 |
19 Mar, 2025 | 579.21 | 584.98 | 574.44 | 574.44 | 594.00 |
18 Mar, 2025 | 574.51 | 576.46 | 570.86 | 573.67 | 25.00 |
17 Mar, 2025 | 568.07 | 573.57 | 565.93 | 573.57 | 15.00 |
14 Mar, 2025 | 566.31 | 572.42 | 565.0 | 569.77 | 151.00 |
0I4T
ECLERX
0JCB
JISLJALEQS
SGRY
QLGN