Roper Technologies, Inc. (0KXM.L)

USD 568.38

(1.58%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 587.67 591.24 584.55 589.97 814.00
26 Mar, 2025 584.21 584.21 581.73 581.73 6.00
25 Mar, 2025 573.54 581.07 573.54 579.59 33.00
24 Mar, 2025 577.08 578.37 575.27 575.27 842.00
21 Mar, 2025 569.13 569.97 565.29 569.55 57.00
20 Mar, 2025 574.47 577.28 570.7 574.33 99.00
19 Mar, 2025 579.21 584.98 574.44 574.44 594.00
18 Mar, 2025 574.51 576.46 570.86 573.67 25.00
17 Mar, 2025 568.07 573.57 565.93 573.57 15.00
14 Mar, 2025 566.31 572.42 565.0 569.77 151.00