Roper Technologies, Inc. (0KXM.L)

USD 568.38

(1.58%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 561.7 567.63 561.7 562.78 461.00
12 Mar, 2025 567.07 569.41 558.02 566.72 68.00
11 Mar, 2025 572.34 581.7 564.89 567.45 42.00
10 Mar, 2025 585.99 589.24 583.26 587.35 111.00
07 Mar, 2025 585.62 589.59 580.23 585.0 179.00
06 Mar, 2025 593.81 593.81 584.37 587.49 162.00
05 Mar, 2025 583.83 589.0 581.7 584.46 29.00
04 Mar, 2025 586.75 588.0 582.37 584.1 69.00
03 Mar, 2025 575.85 591.49 575.85 590.85 52.00
28 Feb, 2025 576.71 580.87 575.92 577.77 39.00