USD 568.38
(1.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2025 | 561.7 | 567.63 | 561.7 | 562.78 | 461.00 |
12 Mar, 2025 | 567.07 | 569.41 | 558.02 | 566.72 | 68.00 |
11 Mar, 2025 | 572.34 | 581.7 | 564.89 | 567.45 | 42.00 |
10 Mar, 2025 | 585.99 | 589.24 | 583.26 | 587.35 | 111.00 |
07 Mar, 2025 | 585.62 | 589.59 | 580.23 | 585.0 | 179.00 |
06 Mar, 2025 | 593.81 | 593.81 | 584.37 | 587.49 | 162.00 |
05 Mar, 2025 | 583.83 | 589.0 | 581.7 | 584.46 | 29.00 |
04 Mar, 2025 | 586.75 | 588.0 | 582.37 | 584.1 | 69.00 |
03 Mar, 2025 | 575.85 | 591.49 | 575.85 | 590.85 | 52.00 |
28 Feb, 2025 | 576.71 | 580.87 | 575.92 | 577.77 | 39.00 |
0I4T
ECLERX
0JCB
JISLJALEQS
SGRY
QLGN