Roper Technologies Inc. (0KXM)

USD 526.31

(-0.07%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 566.9 573.57 562.64 569.73 14.00
02 May, 2025 564.41 569.0 559.21 568.38 36.00
01 May, 2025 560.71 565.0 557.4 559.55 52.00
30 Apr, 2025 554.94 556.48 550.12 556.48 312.00
29 Apr, 2025 552.49 556.75 551.97 552.77 25.00
28 Apr, 2025 555.0 561.0 536.0 548.52 104.00
25 Apr, 2025 556.36 557.53 554.96 555.55 106.00
24 Apr, 2025 551.12 560.08 551.12 559.37 27.00
23 Apr, 2025 555.82 564.57 552.69 554.43 76.00
22 Apr, 2025 545.88 550.71 545.59 550.71 17.00