Roper Technologies Inc. (0KXM)

USD 526.31

(-0.07%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 587.15 591.0 578.73 582.75 18.00
02 Apr, 2025 587.6 593.27 583.32 590.37 41.00
01 Apr, 2025 588.9 592.82 582.25 591.38 54.00
31 Mar, 2025 582.83 586.29 581.97 584.92 218.00
28 Mar, 2025 586.29 592.5 582.22 582.22 16.00
27 Mar, 2025 587.67 591.24 584.55 590.9 814.00
26 Mar, 2025 584.21 584.21 581.23 581.23 6.00
25 Mar, 2025 573.55 581.07 573.55 578.25 33.00
24 Mar, 2025 577.08 578.37 574.86 575.23 842.00
21 Mar, 2025 569.13 569.97 565.29 568.96 57.00