Roper Technologies, Inc. (0KXM.L)

USD 568.38

(1.58%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 575.82 575.82 567.32 570.39 232.00
11 Feb, 2025 571.83 575.43 570.61 575.43 1191.00
10 Feb, 2025 576.78 578.9 571.5 572.77 10.00
07 Feb, 2025 583.45 583.98 574.27 577.04 88.00
06 Feb, 2025 570.32 582.5 570.32 581.66 84.00
05 Feb, 2025 578.14 582.25 574.02 574.3 58.00
04 Feb, 2025 577.2 578.29 572.73 575.75 18.00
03 Feb, 2025 573.66 576.87 569.6 569.83 195.00
31 Jan, 2025 568.13 581.37 568.13 578.09 166.00
30 Jan, 2025 564.13 583.26 563.34 580.02 275.00