USD 568.38
(1.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2025 | 575.82 | 575.82 | 567.32 | 570.39 | 232.00 |
11 Feb, 2025 | 571.83 | 575.43 | 570.61 | 575.43 | 1191.00 |
10 Feb, 2025 | 576.78 | 578.9 | 571.5 | 572.77 | 10.00 |
07 Feb, 2025 | 583.45 | 583.98 | 574.27 | 577.04 | 88.00 |
06 Feb, 2025 | 570.32 | 582.5 | 570.32 | 581.66 | 84.00 |
05 Feb, 2025 | 578.14 | 582.25 | 574.02 | 574.3 | 58.00 |
04 Feb, 2025 | 577.2 | 578.29 | 572.73 | 575.75 | 18.00 |
03 Feb, 2025 | 573.66 | 576.87 | 569.6 | 569.83 | 195.00 |
31 Jan, 2025 | 568.13 | 581.37 | 568.13 | 578.09 | 166.00 |
30 Jan, 2025 | 564.13 | 583.26 | 563.34 | 580.02 | 275.00 |
0I4T
ECLERX
0JCB
JISLJALEQS
SGRY
QLGN