Roper Technologies, Inc. (0KXM.L)

USD 559.37

(0.89%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 560.04 562.78 554.09 558.64 599.00
25 Nov, 2024 563.66 565.69 558.8 558.84 213.00
22 Nov, 2024 555.55 561.0 554.95 559.01 274.00
21 Nov, 2024 552.13 552.34 547.93 551.97 613.00
20 Nov, 2024 549.51 550.19 545.36 549.05 384.00
19 Nov, 2024 543.82 548.74 541.39 548.74 335.00
18 Nov, 2024 546.65 549.4 545.28 547.68 126.00
15 Nov, 2024 564.6 565.32 550.0 550.0 315.00
14 Nov, 2024 572.87 575.0 566.58 570.91 169.00
13 Nov, 2024 563.52 572.15 561.98 572.15 162.00