Roper Technologies, Inc. (0KXM.L)

USD 568.38

(1.58%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 549.39 550.0 546.97 547.52 156.00
28 Jan, 2025 544.9 552.65 538.45 551.66 282.00
27 Jan, 2025 528.1 539.24 527.02 529.11 351.00
24 Jan, 2025 531.72 534.27 530.01 533.5 225.00
23 Jan, 2025 531.45 534.0 528.27 530.47 108.00
22 Jan, 2025 532.89 535.57 530.37 535.57 13.81 Thousand
21 Jan, 2025 525.0 530.18 523.58 530.18 355.00
17 Jan, 2025 515.84 529.91 515.84 521.74 254.00
16 Jan, 2025 520.48 520.48 516.33 520.36 208.00
15 Jan, 2025 519.51 520.07 514.19 515.24 231.00