USD 568.38
(1.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2025 | 564.13 | 583.26 | 563.34 | 580.02 | 275.00 |
29 Jan, 2025 | 549.39 | 550.0 | 546.97 | 547.52 | 156.00 |
28 Jan, 2025 | 544.9 | 552.65 | 538.45 | 551.66 | 282.00 |
27 Jan, 2025 | 528.1 | 539.24 | 527.02 | 529.11 | 351.00 |
24 Jan, 2025 | 531.72 | 534.27 | 530.01 | 533.5 | 225.00 |
23 Jan, 2025 | 531.45 | 534.0 | 528.27 | 530.47 | 108.00 |
22 Jan, 2025 | 532.89 | 535.57 | 530.37 | 535.57 | 13.81 Thousand |
21 Jan, 2025 | 525.0 | 530.18 | 523.58 | 530.18 | 355.00 |
17 Jan, 2025 | 515.84 | 529.91 | 515.84 | 521.74 | 254.00 |
16 Jan, 2025 | 520.48 | 520.48 | 516.33 | 520.36 | 208.00 |
0I4T
ECLERX
0JCB
JISLJALEQS
SGRY
QLGN