Roper Technologies, Inc. (0KXM.L)

USD 559.37

(0.89%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 562.96 565.29 560.33 563.82 219.00
11 Nov, 2024 568.71 573.7 568.7 571.56 254.00
08 Nov, 2024 575.49 575.49 567.5 571.03 172.00
07 Nov, 2024 564.56 570.69 564.56 568.39 208.00
06 Nov, 2024 553.72 565.21 547.62 565.21 792.00
05 Nov, 2024 544.99 545.6 543.38 545.39 161.00
04 Nov, 2024 543.82 543.82 537.14 540.1 371.00
01 Nov, 2024 537.71 542.55 535.99 541.06 158.00
31 Oct, 2024 547.18 547.63 542.12 542.24 223.00
30 Oct, 2024 548.47 552.06 545.84 546.05 1400.00