Roper Technologies Inc. (0KXM)

USD 526.31

(-0.07%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 574.47 577.28 570.7 572.31 99.00
19 Mar, 2025 579.21 584.98 574.44 574.44 594.00
18 Mar, 2025 574.51 576.46 570.86 575.32 25.00
17 Mar, 2025 568.07 576.33 565.93 576.28 15.00
14 Mar, 2025 566.31 572.42 565.0 569.77 151.00
13 Mar, 2025 561.7 567.63 561.03 562.35 461.00
12 Mar, 2025 567.07 569.41 558.02 567.85 68.00
11 Mar, 2025 572.34 581.7 564.89 569.24 42.00
10 Mar, 2025 585.99 589.78 576.57 576.57 111.00
07 Mar, 2025 585.62 589.59 580.23 580.23 179.00