Roper Technologies Inc. (0KXM)

USD 526.31

(-0.07%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 574.96 579.64 571.75 579.64 160.00
19 Feb, 2025 572.53 576.68 570.24 576.68 79.00
18 Feb, 2025 572.93 575.0 570.01 570.92 665.00
14 Feb, 2025 572.38 580.0 572.38 575.07 10.00
13 Feb, 2025 568.66 571.85 565.5 571.85 63.00
12 Feb, 2025 575.82 575.82 567.32 571.04 232.00
11 Feb, 2025 571.83 577.41 570.61 576.73 1191.00
10 Feb, 2025 576.78 578.9 571.17 572.58 10.00
07 Feb, 2025 583.45 583.98 574.27 574.27 88.00
06 Feb, 2025 570.32 582.5 570.32 582.5 84.00