Roper Technologies, Inc. (0KXM.L)

USD 559.37

(0.89%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 554.99 560.82 552.58 557.24 345.00
14 Oct, 2024 551.61 554.98 550.89 553.81 92.00
11 Oct, 2024 542.41 550.0 539.27 548.25 2136.00
10 Oct, 2024 543.88 545.79 541.19 542.84 217.00
09 Oct, 2024 544.91 550.61 539.45 548.57 77.00
08 Oct, 2024 537.12 540.8 535.53 539.84 225.00
07 Oct, 2024 541.06 541.06 538.26 538.91 59.00
04 Oct, 2024 548.17 553.68 544.21 545.06 324.00
03 Oct, 2024 552.95 552.95 547.87 550.15 170.00
02 Oct, 2024 549.36 549.77 546.58 549.13 128.00