Roper Technologies, Inc. (0KXM.L)

USD 568.38

(1.58%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 524.32 524.32 513.71 514.51 40.00
27 Dec, 2024 523.93 528.54 521.84 521.84 5.00
26 Dec, 2024 525.45 528.12 524.46 527.1 3.00
24 Dec, 2024 525.53 527.41 521.06 527.41 13.00
23 Dec, 2024 522.33 524.92 522.23 524.28 97.00
20 Dec, 2024 520.0 527.33 518.29 521.86 216.00
19 Dec, 2024 530.66 532.5 524.49 526.01 7576.00
18 Dec, 2024 536.53 537.78 533.97 534.82 254.00
17 Dec, 2024 542.04 544.29 538.52 539.31 41.33 Thousand
16 Dec, 2024 542.82 545.49 541.0 543.84 40.00