Roper Technologies Inc. (0KXM)

USD 526.31

(-0.07%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 578.14 582.25 574.02 577.91 58.00
04 Feb, 2025 577.2 578.29 572.73 577.94 18.00
03 Feb, 2025 573.66 576.87 569.6 576.87 195.00
31 Jan, 2025 568.13 581.37 568.13 575.6 166.00
30 Jan, 2025 564.13 583.26 563.34 572.21 275.00
29 Jan, 2025 549.39 550.0 544.18 544.18 156.00
28 Jan, 2025 544.9 552.68 538.45 551.04 282.00
27 Jan, 2025 528.1 539.97 527.02 539.97 351.00
24 Jan, 2025 531.72 534.98 530.01 531.94 225.00
23 Jan, 2025 531.45 534.0 528.27 530.25 108.00