Roper Technologies, Inc. (0KXM.L)

USD 568.38

(1.58%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 544.58 547.29 541.9 545.47 133.00
12 Dec, 2024 547.71 551.78 545.5 550.07 100.00
11 Dec, 2024 548.49 553.52 548.49 552.55 708.00
10 Dec, 2024 546.69 550.64 540.99 550.64 210.00
09 Dec, 2024 549.42 551.85 547.88 549.06 317.00
06 Dec, 2024 560.0 560.0 550.99 554.48 97.00
05 Dec, 2024 575.16 575.23 550.02 556.18 608.00
04 Dec, 2024 572.0 578.24 568.0 570.39 341.00
03 Dec, 2024 575.11 575.11 559.83 562.52 119.00
02 Dec, 2024 565.59 568.71 562.51 563.91 1780.00