Roper Technologies, Inc. (0KXM.L)

USD 559.37

(0.89%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 556.6 557.5 548.21 549.04 535.00
30 Sep, 2024 558.3 558.3 549.1 555.76 182.00
27 Sep, 2024 554.0 556.41 552.64 554.45 297.00
26 Sep, 2024 551.49 554.0 550.53 550.54 266.00
25 Sep, 2024 551.88 554.8 549.4 549.4 65.00
24 Sep, 2024 556.36 557.12 551.53 553.49 167.00
23 Sep, 2024 561.96 562.0 557.14 557.64 186.00
20 Sep, 2024 558.49 561.94 553.52 555.55 69.00
19 Sep, 2024 560.33 560.54 555.63 559.78 91.00
18 Sep, 2024 551.4 553.74 547.02 551.75 413.00