Roper Technologies, Inc. (0KXM.L)

USD 559.37

(0.89%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 554.52 557.86 551.57 557.86 588.00
30 Aug, 2024 555.92 557.34 549.8 549.8 148.00
29 Aug, 2024 555.46 558.71 553.47 557.78 113.00
28 Aug, 2024 551.87 554.51 551.17 552.91 213.00
27 Aug, 2024 547.21 549.87 544.41 549.57 114.00
26 Aug, 2024 551.42 553.62 547.55 547.55 3.00
23 Aug, 2024 547.94 552.21 542.53 544.22 137.00
22 Aug, 2024 553.76 553.88 547.73 548.01 80.00
21 Aug, 2024 549.94 551.51 547.38 549.58 346.00
20 Aug, 2024 550.74 552.4 546.71 547.29 317.00