Roper Technologies Inc. (0KXM)

USD 526.31

(-0.07%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 510.01 514.5 504.29 505.7 66.00
03 Jan, 2025 519.78 520.55 513.32 516.09 167.00
02 Jan, 2025 521.37 524.98 513.92 513.92 660.00
31 Dec, 2024 521.01 521.93 518.41 518.41 11.00
30 Dec, 2024 524.32 524.32 513.71 517.48 40.00
27 Dec, 2024 523.93 528.54 521.84 523.41 5.00
24 Dec, 2024 525.53 527.41 521.06 526.67 13.00
23 Dec, 2024 522.33 526.45 522.23 525.48 97.00
20 Dec, 2024 520.0 527.33 518.3 527.33 216.00
19 Dec, 2024 530.66 532.5 524.3 524.83 7576.00