Roper Technologies, Inc. (0KXM.L)

USD 568.38

(1.58%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 572.87 575.0 566.58 570.91 169.00
13 Nov, 2024 563.52 572.15 561.98 572.15 162.00
12 Nov, 2024 562.96 565.29 560.33 563.82 219.00
11 Nov, 2024 568.71 573.7 568.7 571.56 254.00
08 Nov, 2024 575.49 575.49 567.5 571.03 172.00
07 Nov, 2024 564.56 570.69 564.56 568.39 208.00
06 Nov, 2024 553.72 565.21 547.62 565.21 792.00
05 Nov, 2024 544.99 545.6 543.38 545.39 161.00
04 Nov, 2024 543.82 543.82 537.14 540.1 371.00
01 Nov, 2024 537.71 542.55 535.99 541.06 158.00