Roper Technologies, Inc. (0KXM.L)

USD 568.38

(1.58%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 547.18 547.63 542.12 542.24 223.00
30 Oct, 2024 548.47 552.06 545.84 546.05 1400.00
29 Oct, 2024 544.46 552.57 543.67 549.76 345.00
28 Oct, 2024 543.0 546.05 541.03 544.73 211.00
25 Oct, 2024 544.16 547.08 540.17 540.17 295.00
24 Oct, 2024 543.71 550.55 542.81 547.05 180.00
23 Oct, 2024 550.0 550.0 535.06 540.2 186.00
22 Oct, 2024 555.02 555.26 551.31 553.51 101.00
21 Oct, 2024 556.88 558.98 551.66 555.97 383.00
18 Oct, 2024 564.0 565.26 560.63 561.04 131.00