Roper Technologies Inc. (0KXM)

USD 526.31

(-0.07%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 536.53 537.78 531.95 531.95 254.00
17 Dec, 2024 542.04 544.29 538.52 538.92 41.33 Thousand
16 Dec, 2024 542.82 545.49 541.0 543.54 40.00
13 Dec, 2024 544.58 547.29 541.29 545.16 133.00
12 Dec, 2024 547.71 551.78 545.5 548.76 100.00
11 Dec, 2024 548.49 553.52 548.49 550.39 708.00
10 Dec, 2024 546.69 550.64 540.99 549.87 210.00
09 Dec, 2024 549.43 551.85 547.16 547.16 317.00
06 Dec, 2024 560.0 560.0 550.99 552.03 97.00
05 Dec, 2024 575.16 575.23 550.02 556.18 608.00