Roper Technologies, Inc. (0KXM.L)

USD 559.37

(0.89%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 550.0 550.0 545.35 546.88 315.00
16 Aug, 2024 547.32 548.83 545.35 548.78 780.00
15 Aug, 2024 535.24 545.72 523.52 544.85 45.00
14 Aug, 2024 524.23 527.54 524.23 526.19 394.00
13 Aug, 2024 520.07 525.66 519.08 525.0 479.00
12 Aug, 2024 524.51 527.41 521.82 522.53 522.00
09 Aug, 2024 522.7 527.38 520.06 527.38 364.00
08 Aug, 2024 519.81 525.57 516.99 524.61 140.00
07 Aug, 2024 524.91 526.92 520.59 520.59 214.00
06 Aug, 2024 517.53 528.64 517.53 526.53 20.3 Thousand