Roper Technologies Inc. (0KXM)

USD 526.31

(-0.07%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 532.89 535.57 530.37 532.14 13.81 Thousand
21 Jan, 2025 525.0 530.8 523.58 530.8 355.00
17 Jan, 2025 515.84 529.91 515.84 522.53 254.00
16 Jan, 2025 520.48 520.48 516.16 520.36 208.00
15 Jan, 2025 519.51 520.07 514.19 516.07 231.00
14 Jan, 2025 505.3 509.6 504.84 509.24 99.00
13 Jan, 2025 498.75 508.02 498.75 508.02 100.00
10 Jan, 2025 506.53 511.88 503.21 504.14 172.00
08 Jan, 2025 506.27 508.69 504.87 507.82 106.00
07 Jan, 2025 511.35 523.18 507.5 507.52 165.00