Roper Technologies, Inc. (0KXM.L)

USD 568.38

(1.58%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 563.62 565.93 560.09 564.96 65.29 Thousand
16 Oct, 2024 551.75 559.63 551.75 559.04 159.00
15 Oct, 2024 554.99 560.82 552.58 557.24 345.00
14 Oct, 2024 551.61 554.98 550.89 553.81 92.00
11 Oct, 2024 542.41 550.0 539.27 548.25 2136.00
10 Oct, 2024 543.88 545.79 541.19 542.84 217.00
09 Oct, 2024 544.91 550.61 539.45 548.57 77.00
08 Oct, 2024 537.12 540.8 535.53 539.84 225.00
07 Oct, 2024 541.06 541.06 538.26 538.91 59.00
04 Oct, 2024 548.17 553.68 544.21 545.06 324.00