Roper Technologies Inc. (0KXM)

USD 526.31

(-0.07%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 572.0 578.69 568.0 577.77 341.00
03 Dec, 2024 575.11 575.11 559.83 565.04 119.00
02 Dec, 2024 565.59 568.71 562.51 565.49 1780.00
29 Nov, 2024 558.05 568.82 558.05 566.44 616.00
27 Nov, 2024 560.6 563.17 557.82 563.17 490.00
26 Nov, 2024 560.05 562.78 554.09 560.28 599.00
25 Nov, 2024 563.66 565.69 558.8 558.84 213.00
22 Nov, 2024 555.55 561.02 554.95 561.02 274.00
21 Nov, 2024 552.13 554.04 547.93 553.91 613.00
20 Nov, 2024 549.51 550.19 545.36 549.74 384.00