Roper Technologies, Inc. (0KXM.L)

USD 559.37

(0.89%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 554.9 558.65 520.67 524.55 818.00
02 Aug, 2024 546.9 548.61 532.58 541.19 934.00
01 Aug, 2024 542.23 548.58 540.0 540.34 332.00
31 Jul, 2024 547.85 550.72 544.86 546.05 401.00
30 Jul, 2024 545.77 548.65 542.45 542.45 52.00
29 Jul, 2024 549.08 554.16 543.82 550.61 41.3 Thousand
26 Jul, 2024 547.08 552.3 543.79 550.33 159.00
25 Jul, 2024 533.7 548.31 533.7 548.31 701.00
24 Jul, 2024 546.0 546.0 521.54 524.33 783.00
23 Jul, 2024 576.26 578.19 573.35 575.07 177.00