Roper Technologies, Inc. (0KXM.L)

USD 568.38

(1.58%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 560.33 560.54 555.63 559.78 91.00
18 Sep, 2024 551.4 553.74 547.02 551.75 413.00
17 Sep, 2024 556.02 558.5 552.06 552.06 159.00
16 Sep, 2024 552.43 557.01 549.86 555.31 201.00
13 Sep, 2024 551.62 554.85 551.62 553.85 173.00
12 Sep, 2024 540.0 551.57 540.0 544.86 121.00
11 Sep, 2024 550.62 550.62 538.46 545.61 208.00
10 Sep, 2024 557.68 557.68 549.38 549.95 51.00
09 Sep, 2024 550.88 554.27 547.94 554.27 151.00
06 Sep, 2024 555.19 556.99 548.43 548.93 317.00