Roper Technologies Inc. (0KXM)

USD 521.87

(-0.22%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 553.72 565.21 547.62 564.89 792.00
05 Nov, 2024 544.99 545.6 542.87 542.87 161.00
04 Nov, 2024 543.82 543.82 537.14 541.1 371.00
01 Nov, 2024 537.71 542.55 535.99 540.43 158.00
31 Oct, 2024 547.18 547.63 542.12 542.24 223.00
30 Oct, 2024 548.47 552.06 545.84 546.05 1400.00
29 Oct, 2024 544.46 552.57 543.67 550.16 345.00
28 Oct, 2024 543.0 546.05 541.03 544.03 211.00
25 Oct, 2024 544.16 547.08 540.17 541.41 295.00
24 Oct, 2024 543.71 550.55 542.81 544.83 180.00