Roper Technologies, Inc. (0KXM.L)

USD 559.37

(0.89%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 558.63 560.77 554.12 554.91 267.00
05 Jul, 2024 558.47 561.55 556.5 561.55 214.00
03 Jul, 2024 562.83 563.72 559.66 560.53 470.00
02 Jul, 2024 564.14 567.17 561.89 562.37 341.00
01 Jul, 2024 566.49 567.45 562.19 563.5 263.00
28 Jun, 2024 561.97 569.29 560.44 568.14 894.00
27 Jun, 2024 556.2 564.75 556.2 563.25 266.00
26 Jun, 2024 559.16 562.97 557.0 559.05 322.00
25 Jun, 2024 560.45 565.92 560.45 563.62 227.00
24 Jun, 2024 560.5 568.32 558.89 565.86 241.00