Roper Technologies, Inc. (0KXM.L)

USD 568.38

(1.58%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 549.94 551.51 547.38 549.58 346.00
20 Aug, 2024 550.74 552.4 546.71 547.29 317.00
19 Aug, 2024 550.0 550.0 545.35 546.88 315.00
16 Aug, 2024 547.32 548.83 545.35 548.78 780.00
15 Aug, 2024 535.24 545.72 523.52 544.85 45.00
14 Aug, 2024 524.23 527.54 524.23 526.19 394.00
13 Aug, 2024 520.07 525.66 519.08 525.0 479.00
12 Aug, 2024 524.51 527.41 521.82 522.53 522.00
09 Aug, 2024 522.7 527.38 520.06 527.38 364.00
08 Aug, 2024 519.81 525.57 516.99 524.61 140.00