Roper Technologies Inc. (0KXM)

USD 521.87

(-0.22%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 544.91 550.61 539.45 548.37 77.00
08 Oct, 2024 537.12 540.8 535.53 540.15 225.00
07 Oct, 2024 541.06 541.06 538.17 538.17 59.00
04 Oct, 2024 548.17 553.68 544.11 544.67 324.00
03 Oct, 2024 552.95 552.95 547.87 550.89 170.00
02 Oct, 2024 549.36 551.44 546.58 551.44 128.00
01 Oct, 2024 556.6 557.5 548.21 549.04 535.00
30 Sep, 2024 558.3 558.3 549.1 555.76 182.00
27 Sep, 2024 554.0 556.41 552.64 554.45 297.00
26 Sep, 2024 551.49 554.0 550.53 550.54 266.00