Roper Technologies Inc. (0KXM)

USD 521.87

(-0.22%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 551.88 554.8 549.35 549.93 65.00
24 Sep, 2024 556.36 557.12 551.53 552.48 167.00
23 Sep, 2024 561.96 562.0 557.14 558.06 186.00
20 Sep, 2024 558.49 561.94 553.52 556.03 69.00
19 Sep, 2024 560.33 561.37 555.63 559.89 91.00
18 Sep, 2024 551.4 553.96 547.02 553.96 413.00
17 Sep, 2024 556.02 558.5 552.06 553.53 159.00
16 Sep, 2024 552.43 557.01 549.86 555.31 201.00
13 Sep, 2024 551.62 554.85 551.62 553.91 173.00
12 Sep, 2024 540.0 551.57 540.0 548.68 121.00