Roper Technologies, Inc. (0KXM.L)

USD 559.37

(0.89%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 557.98 564.74 557.98 563.19 217.00
20 Jun, 2024 560.0 563.03 557.67 560.42 5273.00
18 Jun, 2024 553.08 560.41 553.05 559.32 611.00
17 Jun, 2024 549.78 553.97 548.36 552.05 38.16 Thousand
14 Jun, 2024 547.29 554.26 547.29 554.26 207.00
13 Jun, 2024 551.82 555.41 546.67 547.13 629.00
12 Jun, 2024 555.36 559.08 552.45 554.02 377.00
11 Jun, 2024 554.91 554.91 550.96 553.67 132.00
10 Jun, 2024 554.53 554.53 550.12 552.93 189.00
07 Jun, 2024 553.0 556.63 551.69 556.15 297.00