Roper Technologies, Inc. (0KXM.L)

USD 568.38

(1.58%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 558.0 558.0 550.25 550.73 357.00
04 Sep, 2024 552.36 556.54 549.34 556.54 514.00
03 Sep, 2024 554.52 557.86 551.57 557.86 588.00
30 Aug, 2024 555.92 557.34 549.8 549.8 148.00
29 Aug, 2024 555.46 558.71 553.47 557.78 113.00
28 Aug, 2024 551.87 554.51 551.17 552.91 213.00
27 Aug, 2024 547.21 549.87 544.41 549.57 114.00
26 Aug, 2024 551.42 553.62 547.55 547.55 3.00
23 Aug, 2024 547.94 552.21 542.53 544.22 137.00
22 Aug, 2024 553.76 553.88 547.73 548.01 80.00