Roper Technologies Inc. (0KXM)

USD 521.87

(-0.22%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 550.0 550.0 535.06 540.05 186.00
22 Oct, 2024 555.02 555.26 551.31 553.35 101.00
21 Oct, 2024 556.88 558.98 551.66 555.97 383.00
18 Oct, 2024 564.0 565.26 560.45 560.45 131.00
17 Oct, 2024 563.62 565.94 560.09 565.58 65.29 Thousand
16 Oct, 2024 551.75 559.63 551.75 558.96 159.00
15 Oct, 2024 554.99 560.82 552.58 557.97 345.00
14 Oct, 2024 551.61 554.98 550.89 553.04 92.00
11 Oct, 2024 542.41 550.0 539.27 549.12 2136.00
10 Oct, 2024 543.88 545.79 541.19 541.22 217.00