Roper Technologies, Inc. (0KXM.L)

USD 568.38

(1.58%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 552.95 552.95 547.87 550.15 170.00
02 Oct, 2024 549.36 549.77 546.58 549.13 128.00
01 Oct, 2024 556.6 557.5 548.21 549.04 535.00
30 Sep, 2024 558.3 558.3 549.1 555.76 182.00
27 Sep, 2024 554.0 556.41 552.64 554.45 297.00
26 Sep, 2024 551.49 554.0 550.53 550.54 266.00
25 Sep, 2024 551.88 554.8 549.4 549.4 65.00
24 Sep, 2024 556.36 557.12 551.53 553.49 167.00
23 Sep, 2024 561.96 562.0 557.14 557.64 186.00
20 Sep, 2024 558.49 561.94 553.52 555.55 69.00