Roper Technologies, Inc. (0KXM.L)

USD 559.37

(0.89%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 570.83 576.48 570.52 575.78 138.00
19 Jul, 2024 572.94 574.5 563.82 563.82 449.00
18 Jul, 2024 571.64 572.34 567.2 570.59 294.00
17 Jul, 2024 568.94 575.0 566.0 567.4 316.00
16 Jul, 2024 559.47 565.57 556.98 565.31 315.00
15 Jul, 2024 558.25 560.48 555.94 560.48 549.00
12 Jul, 2024 557.66 561.36 556.94 560.96 602.00
11 Jul, 2024 552.92 558.41 552.52 554.64 247.00
10 Jul, 2024 550.09 551.98 548.72 551.46 95.00
09 Jul, 2024 557.85 559.81 549.92 552.09 456.00