Roper Technologies Inc. (0KXM)

USD 526.31

(-0.07%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 543.82 548.92 541.39 548.92 335.00
18 Nov, 2024 546.65 549.4 545.28 548.34 126.00
15 Nov, 2024 564.6 565.32 549.84 549.84 315.00
14 Nov, 2024 572.87 575.0 566.38 566.38 169.00
13 Nov, 2024 563.52 573.28 561.98 572.83 162.00
12 Nov, 2024 562.96 565.29 560.33 564.01 219.00
11 Nov, 2024 568.71 573.7 568.7 569.01 254.00
08 Nov, 2024 575.49 575.49 567.5 569.12 172.00
07 Nov, 2024 564.56 570.69 564.56 568.17 208.00
06 Nov, 2024 553.72 565.21 547.62 564.89 792.00