Roper Technologies, Inc. (0KXM.L)

USD 568.38

(1.58%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 550.09 551.98 548.72 551.46 95.00
09 Jul, 2024 557.85 559.81 549.92 552.09 456.00
08 Jul, 2024 558.63 560.77 554.12 554.91 267.00
05 Jul, 2024 558.47 561.55 556.5 561.55 214.00
03 Jul, 2024 562.83 563.72 559.66 560.53 470.00
02 Jul, 2024 564.14 567.17 561.89 562.37 341.00
01 Jul, 2024 566.49 567.45 562.19 563.5 263.00
28 Jun, 2024 561.97 569.29 560.44 568.14 894.00
27 Jun, 2024 556.2 564.75 556.2 563.25 266.00
26 Jun, 2024 559.16 562.97 557.0 559.05 322.00