Roper Technologies Inc. (0KXM)

USD 519.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 551.87 554.51 551.17 552.91 213.00
27 Aug, 2024 547.21 549.87 544.41 549.57 111.00
23 Aug, 2024 547.94 552.21 542.53 546.72 137.00
22 Aug, 2024 553.76 553.88 547.73 548.01 70.00
21 Aug, 2024 549.94 551.51 547.38 548.15 346.00
20 Aug, 2024 550.74 552.4 546.71 547.29 279.00
19 Aug, 2024 550.0 550.0 545.35 548.77 315.00
16 Aug, 2024 547.32 548.83 545.35 548.78 741.00
15 Aug, 2024 535.24 546.21 523.52 546.21 39.00
14 Aug, 2024 524.23 527.54 524.23 526.19 377.00