Roper Technologies, Inc. (0KXM.L)

USD 559.37

(0.89%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 537.75 543.57 537.75 543.57 123.00
22 Apr, 2024 541.27 541.27 534.54 536.89 126.00
19 Apr, 2024 530.07 533.25 526.58 533.25 477.00
18 Apr, 2024 529.3 532.0 527.41 527.59 239.00
17 Apr, 2024 528.32 529.88 526.96 528.57 188.00
16 Apr, 2024 530.08 531.51 528.55 529.08 316.00
15 Apr, 2024 542.37 543.25 531.89 531.92 487.00
12 Apr, 2024 538.89 542.98 535.12 536.04 244.00
11 Apr, 2024 536.52 541.19 535.41 541.19 63.00
10 Apr, 2024 539.4 539.67 534.59 535.23 120.00