Roper Technologies, Inc. (0KXM.L)
USD 568.38
(1.58%)
USD 568.38
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 560.45 | 565.92 | 560.45 | 563.62 | 227.00 |
| 24 Jun, 2024 | 560.5 | 568.32 | 558.89 | 565.86 | 241.00 |
| 21 Jun, 2024 | 557.98 | 564.74 | 557.98 | 563.19 | 217.00 |
| 20 Jun, 2024 | 560.0 | 563.03 | 557.67 | 560.42 | 5273.00 |
| 18 Jun, 2024 | 553.08 | 560.41 | 553.05 | 559.32 | 611.00 |
| 17 Jun, 2024 | 549.78 | 553.97 | 548.36 | 552.05 | 38.16 Thousand |
| 14 Jun, 2024 | 547.29 | 554.26 | 547.29 | 554.26 | 207.00 |
| 13 Jun, 2024 | 551.82 | 555.41 | 546.67 | 547.13 | 629.00 |
| 12 Jun, 2024 | 555.36 | 559.08 | 552.45 | 554.02 | 377.00 |
| 11 Jun, 2024 | 554.91 | 554.91 | 550.96 | 553.67 | 132.00 |
0I4T
ECLERX
0JCB
JISLJALEQS
SGRY
QLGN