Roper Technologies Inc. (0KXM)

USD 528.52

(-2.13%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 535.24 546.21 523.52 546.21 39.00
14 Aug, 2024 524.23 527.54 524.23 526.19 377.00
13 Aug, 2024 520.07 525.66 519.08 523.95 103.00
12 Aug, 2024 524.51 527.41 521.82 522.53 113.00
09 Aug, 2024 522.7 527.38 520.06 526.45 364.00
08 Aug, 2024 519.81 525.57 516.99 524.61 140.00
07 Aug, 2024 524.91 526.92 518.34 518.34 138.00
06 Aug, 2024 517.53 528.64 517.53 523.89 20.1 Thousand
05 Aug, 2024 554.9 558.65 519.55 519.55 818.00
02 Aug, 2024 546.9 548.61 532.58 533.62 934.00