Roper Technologies, Inc. (0KXM.L)
USD 559.37
(0.89%)
USD 559.37
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 547.03 | 550.72 | 543.64 | 545.28 | 167.00 |
| 06 Mar, 2024 | 537.5 | 545.74 | 535.79 | 544.38 | 314.00 |
| 05 Mar, 2024 | 544.14 | 545.76 | 536.7 | 536.7 | 800.00 |
| 04 Mar, 2024 | 550.34 | 552.53 | 548.65 | 549.11 | 122.00 |
| 01 Mar, 2024 | 541.41 | 547.15 | 540.29 | 545.56 | 479.00 |
| 29 Feb, 2024 | 546.15 | 547.75 | 540.0 | 540.63 | 24.4 Thousand |
| 28 Feb, 2024 | 542.83 | 546.6 | 542.83 | 543.47 | 140.00 |
| 27 Feb, 2024 | 547.57 | 548.8 | 544.27 | 545.18 | 30.00 |
| 26 Feb, 2024 | 556.1 | 557.12 | 549.56 | 549.56 | 125.00 |
| 23 Feb, 2024 | 559.16 | 559.32 | 556.45 | 557.23 | 120.00 |
0I4T
ECLERX
0JCB
JISLJALEQS
SGRY
QLGN