Roper Technologies, Inc. (0KXM.L)

USD 568.38

(1.58%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 544.31 547.58 542.14 547.04 19.00
23 May, 2024 547.59 549.9 542.17 547.43 183.00
22 May, 2024 542.46 549.14 541.46 547.59 62.11 Thousand
21 May, 2024 545.61 545.74 538.0 539.76 131.00
20 May, 2024 540.41 546.0 538.18 544.74 177.00
17 May, 2024 538.8 540.95 535.5 539.48 65.00
16 May, 2024 532.39 537.11 531.79 536.72 192.00
15 May, 2024 521.75 532.37 521.75 532.3 119.00
14 May, 2024 521.79 523.38 518.34 518.51 39.00
13 May, 2024 526.58 528.0 522.48 522.48 557.00