Roper Technologies, Inc. (0KXM.L)

USD 554.43

(0.68%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 548.36 548.73 542.72 542.78 162.00
05 Feb, 2024 547.53 549.02 543.94 544.39 274.00
02 Feb, 2024 545.76 547.98 541.02 547.67 204.00
01 Feb, 2024 539.85 543.28 535.78 539.22 97.00
31 Jan, 2024 530.29 547.42 526.47 543.67 370.00
30 Jan, 2024 558.6 561.97 556.13 561.34 164.00
29 Jan, 2024 549.95 555.38 548.78 555.09 130.00
26 Jan, 2024 551.84 553.37 548.38 550.5 325.00
25 Jan, 2024 553.0 553.12 550.92 552.06 294.00
24 Jan, 2024 552.78 553.41 550.94 551.15 437.00