Roper Technologies, Inc. (0KXM.L)

USD 568.38

(1.58%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 536.52 541.19 535.41 541.19 63.00
10 Apr, 2024 539.4 539.67 534.59 535.23 120.00
09 Apr, 2024 545.22 546.44 541.89 543.08 137.00
08 Apr, 2024 541.47 544.98 540.41 543.27 270.00
05 Apr, 2024 538.52 545.17 538.26 545.17 214.00
04 Apr, 2024 550.23 553.12 547.3 547.3 230.00
03 Apr, 2024 544.02 547.41 542.95 546.86 348.00
02 Apr, 2024 552.87 552.87 546.52 546.52 502.00
28 Mar, 2024 560.0 563.28 558.11 558.38 414.00
27 Mar, 2024 556.73 559.22 554.5 556.96 181.00