Roper Technologies Inc. (0KXM)
USD 528.52
(-2.13%)
USD 528.52
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 544.31 | 547.61 | 542.6 | 545.61 | 271.00 |
| 04 Jun, 2024 | 534.99 | 542.88 | 534.99 | 542.88 | 151.00 |
| 03 Jun, 2024 | 533.39 | 536.27 | 530.75 | 530.75 | 230.00 |
| 31 May, 2024 | 527.77 | 530.33 | 526.76 | 527.44 | 244.00 |
| 30 May, 2024 | 529.99 | 529.99 | 525.42 | 526.05 | 54.00 |
| 29 May, 2024 | 528.5 | 532.43 | 528.5 | 530.45 | 161.00 |
| 28 May, 2024 | 540.72 | 542.04 | 532.0 | 532.0 | 239.00 |
| 24 May, 2024 | 544.31 | 547.58 | 542.14 | 547.04 | 19.00 |
| 23 May, 2024 | 547.59 | 549.9 | 542.17 | 547.05 | 183.00 |
| 22 May, 2024 | 542.46 | 549.14 | 541.46 | 546.21 | 62.11 Thousand |
0KXO
0KXS
0KYY
0KW4
0KX9
0KXA