Roper Technologies, Inc. (0KXM.L)

USD 568.38

(1.58%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 524.29 525.09 521.84 523.07 100.00
09 May, 2024 523.5 527.99 520.6 522.18 55.00
08 May, 2024 522.61 527.85 520.7 522.75 386.00
07 May, 2024 519.9 520.85 515.58 520.85 246.00
03 May, 2024 513.21 518.22 510.91 515.69 53.00
02 May, 2024 516.35 520.0 508.76 509.35 148.00
01 May, 2024 508.8 519.89 508.8 519.48 28.00
30 Apr, 2024 513.23 514.16 509.23 510.54 134.00
29 Apr, 2024 523.04 524.42 515.0 516.39 212.00
26 Apr, 2024 529.93 539.25 525.87 533.58 98.00