Roper Technologies Inc. (0KXM)
USD 528.52
(-2.13%)
USD 528.52
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 562.83 | 563.72 | 559.66 | 561.08 | 470.00 |
| 02 Jul, 2024 | 564.14 | 567.17 | 561.89 | 563.86 | 341.00 |
| 01 Jul, 2024 | 566.49 | 567.45 | 561.4 | 561.4 | 263.00 |
| 28 Jun, 2024 | 561.97 | 569.29 | 560.44 | 567.18 | 327.00 |
| 27 Jun, 2024 | 556.2 | 564.75 | 556.2 | 564.75 | 266.00 |
| 26 Jun, 2024 | 559.17 | 562.97 | 557.0 | 560.98 | 322.00 |
| 25 Jun, 2024 | 560.45 | 565.92 | 560.45 | 563.62 | 227.00 |
| 24 Jun, 2024 | 560.5 | 568.32 | 558.89 | 565.35 | 209.00 |
| 21 Jun, 2024 | 557.98 | 564.74 | 557.98 | 558.53 | 217.00 |
| 20 Jun, 2024 | 560.0 | 563.03 | 557.67 | 559.97 | 5273.00 |
0KXO
0KXS
0KYY
0KW4
0KX9
0KXA