Roper Technologies, Inc. (0KXM.L)

USD 568.38

(1.58%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 554.53 554.53 550.12 552.93 189.00
07 Jun, 2024 553.0 556.63 551.69 556.15 297.00
06 Jun, 2024 548.0 552.84 545.01 550.92 288.00
05 Jun, 2024 544.31 547.61 542.6 544.63 271.00
04 Jun, 2024 534.99 542.73 534.99 542.28 151.00
03 Jun, 2024 533.39 536.27 530.75 530.75 230.00
31 May, 2024 527.77 530.33 526.76 527.44 292.00
30 May, 2024 529.99 529.99 525.41 526.05 54.00
29 May, 2024 528.5 532.43 528.5 530.45 252.00
28 May, 2024 540.72 542.04 532.0 537.68 237.00