Roper Technologies, Inc. (0KXM.L)

USD 559.37

(0.89%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 555.05 557.25 554.45 555.77 597.00
20 Mar, 2024 551.72 556.45 549.07 556.01 68.00
19 Mar, 2024 547.09 551.38 546.04 551.38 55.00
18 Mar, 2024 548.34 550.83 545.37 550.0 339.00
15 Mar, 2024 544.42 550.0 542.49 542.49 339.00
14 Mar, 2024 552.6 553.91 544.85 549.37 346.00
13 Mar, 2024 557.08 557.08 548.23 548.23 97.00
12 Mar, 2024 554.72 558.26 551.26 556.92 87.00
11 Mar, 2024 545.15 550.49 542.6 550.49 133.00
08 Mar, 2024 545.28 546.78 544.81 545.99 2188.00