Roper Technologies Inc. (0KXM)

USD 526.62

(-2.48%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 542.23 548.58 539.2 539.2 332.00
31 Jul, 2024 547.86 550.72 544.86 545.8 377.00
30 Jul, 2024 545.77 548.65 542.45 542.69 52.00
29 Jul, 2024 549.08 554.16 543.82 550.61 41.3 Thousand
26 Jul, 2024 547.08 552.3 543.79 550.33 159.00
25 Jul, 2024 533.7 548.31 533.7 544.34 701.00
24 Jul, 2024 546.0 546.0 521.54 525.59 783.00
23 Jul, 2024 576.26 578.19 573.35 575.07 177.00
22 Jul, 2024 570.83 576.48 570.52 576.27 138.00
19 Jul, 2024 572.94 574.5 563.82 563.82 325.00