Roper Technologies Inc. (0KXM)
USD 528.52
(-2.13%)
USD 528.52
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 519.9 | 520.85 | 515.58 | 520.85 | 246.00 |
| 03 May, 2024 | 513.21 | 518.22 | 510.91 | 518.22 | 53.00 |
| 02 May, 2024 | 516.35 | 520.0 | 508.76 | 508.77 | 169.00 |
| 01 May, 2024 | 508.8 | 519.89 | 508.8 | 519.48 | 28.00 |
| 30 Apr, 2024 | 513.24 | 514.16 | 509.23 | 511.47 | 134.00 |
| 29 Apr, 2024 | 523.04 | 524.42 | 515.0 | 516.39 | 212.00 |
| 26 Apr, 2024 | 529.94 | 539.25 | 525.87 | 533.58 | 98.00 |
| 25 Apr, 2024 | 538.5 | 541.08 | 534.28 | 540.95 | 60.00 |
| 24 Apr, 2024 | 536.26 | 539.03 | 534.78 | 537.74 | 165.00 |
| 23 Apr, 2024 | 537.75 | 543.79 | 537.75 | 543.79 | 123.00 |
0KXO
0KXS
0KYY
0KW4
0KX9
0KXA