Roper Technologies, Inc. (0KXM.L)

USD 568.38

(1.58%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 548.18 549.75 541.12 542.32 150.00
09 Feb, 2024 548.54 549.88 545.36 548.99 433.00
08 Feb, 2024 549.01 552.76 541.13 542.18 208.00
07 Feb, 2024 549.96 555.99 547.64 548.85 1093.00
06 Feb, 2024 548.36 548.73 542.72 542.78 162.00
05 Feb, 2024 547.53 549.02 543.94 544.39 274.00
02 Feb, 2024 545.76 547.98 541.02 547.67 204.00
01 Feb, 2024 539.85 543.28 535.78 539.22 97.00
31 Jan, 2024 530.29 547.42 526.47 543.67 370.00
30 Jan, 2024 558.6 561.97 556.13 561.34 164.00