Roper Technologies, Inc. (0KXM.L)

USD 550.71

(-2.01%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 528.99 528.99 521.99 523.54 81.00
17 Nov, 2023 528.0 528.0 523.49 524.12 108.00
16 Nov, 2023 522.27 527.4 521.0 523.58 2322.00
15 Nov, 2023 524.7 527.3 520.95 520.95 3373.00
14 Nov, 2023 518.71 521.72 515.91 520.9 102.00
13 Nov, 2023 517.0 519.16 513.27 517.19 80.00
10 Nov, 2023 510.0 517.81 510.0 517.81 77.00
09 Nov, 2023 510.97 511.79 509.18 511.79 130.00
08 Nov, 2023 510.0 512.38 510.0 512.18 62.00
07 Nov, 2023 503.6 506.68 503.6 504.08 13.00