Roper Technologies Inc. (0KXM)

USD 542.59

(-1.29%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 552.6 553.91 544.85 547.83 346.00
13 Mar, 2024 557.08 557.08 548.23 549.99 97.00
12 Mar, 2024 554.72 558.26 551.26 557.58 187.00
11 Mar, 2024 545.15 552.55 542.6 552.55 133.00
08 Mar, 2024 545.28 548.32 544.66 544.66 2200.00
07 Mar, 2024 547.03 550.72 543.64 547.53 167.00
06 Mar, 2024 537.5 545.74 535.79 542.75 314.00
05 Mar, 2024 544.14 545.76 534.95 534.95 800.00
04 Mar, 2024 550.35 552.53 548.41 549.11 122.00
01 Mar, 2024 541.41 548.5 540.29 548.31 479.00