Roper Technologies, Inc. (0KXM.L)

USD 554.43

(0.68%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 526.3 526.3 525.84 525.84 13.00
05 Jan, 2024 524.64 524.64 522.1 522.1 3185.00
04 Jan, 2024 527.0 530.66 526.11 527.36 145.00
03 Jan, 2024 534.11 537.37 533.14 534.96 264.00
02 Jan, 2024 542.38 543.48 532.86 532.86 185.00
29 Dec, 2023 545.0 547.33 544.26 544.26 2.00
28 Dec, 2023 544.78 546.64 544.0 545.11 166.00
27 Dec, 2023 544.33 544.33 543.67 543.67 93.00
22 Dec, 2023 543.95 545.3 541.73 544.22 27.00
21 Dec, 2023 539.05 539.09 535.08 535.4 76.00