Roper Technologies Inc. (0KXM)

USD 528.52

(-2.13%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 545.61 545.74 538.0 539.73 131.00
20 May, 2024 540.41 546.0 538.18 545.04 177.00
17 May, 2024 538.8 542.28 535.5 542.28 65.00
16 May, 2024 532.39 537.11 531.79 536.72 192.00
15 May, 2024 521.75 532.37 521.75 532.3 120.00
14 May, 2024 521.79 523.38 518.34 518.46 39.00
13 May, 2024 526.58 528.0 522.48 522.89 557.00
10 May, 2024 524.29 525.09 521.84 523.07 100.00
09 May, 2024 523.5 527.99 520.6 522.03 55.00
08 May, 2024 522.62 527.85 520.7 522.75 386.00