Roper Technologies, Inc. (0KXM.L)

USD 568.38

(1.58%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 550.09 552.91 549.19 552.91 1025.00
25 Mar, 2024 553.92 555.7 547.84 549.32 119.00
22 Mar, 2024 558.2 559.5 553.36 555.18 566.00
21 Mar, 2024 555.05 557.25 554.45 555.77 597.00
20 Mar, 2024 551.72 556.45 549.07 556.01 68.00
19 Mar, 2024 547.09 551.38 546.04 551.38 55.00
18 Mar, 2024 548.34 550.83 545.37 550.0 339.00
15 Mar, 2024 544.42 550.0 542.49 542.49 339.00
14 Mar, 2024 552.6 553.91 544.85 549.37 346.00
13 Mar, 2024 557.08 557.08 548.23 548.23 97.00