Roper Technologies, Inc. (0KXM.L)

USD 561.99

(-0.85%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 490.13 492.0 487.04 487.04 111.00
31 Oct, 2023 487.24 490.95 487.24 490.71 10.00
30 Oct, 2023 475.57 483.9 475.57 483.9 405.00
27 Oct, 2023 485.23 485.23 475.05 477.7 46.00
26 Oct, 2023 482.59 483.84 481.15 481.67 27.00
25 Oct, 2023 493.85 493.85 478.87 483.0 171.00
24 Oct, 2023 481.21 487.1 477.82 480.82 25.13 Thousand
23 Oct, 2023 482.69 482.69 478.77 481.59 109.00
20 Oct, 2023 487.56 492.0 481.69 484.33 91.00
19 Oct, 2023 493.28 495.33 490.45 490.45 863.00