Roper Technologies, Inc. (0KXM.L)

USD 568.38

(1.58%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 549.95 555.38 548.78 555.09 130.00
26 Jan, 2024 551.84 553.37 548.38 550.5 325.00
25 Jan, 2024 553.0 553.12 550.92 552.06 294.00
24 Jan, 2024 552.78 553.41 550.94 551.15 437.00
23 Jan, 2024 549.91 551.99 546.39 551.99 77.26 Thousand
22 Jan, 2024 548.49 552.48 548.49 549.41 65.63 Thousand
19 Jan, 2024 542.29 546.02 541.96 545.59 27.1 Thousand
18 Jan, 2024 533.52 539.5 533.52 538.12 198.00
17 Jan, 2024 534.76 540.0 532.02 539.08 91.00
16 Jan, 2024 533.63 535.57 530.93 534.95 9955.00