Roper Technologies, Inc. (0KXM.L)

USD 527.71

(-0.69%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 490.22 490.22 485.99 485.99 13.00
25 Sep, 2023 494.87 494.87 491.33 491.33 66.00
22 Sep, 2023 492.11 497.82 488.83 497.82 70.00
21 Sep, 2023 506.03 506.03 501.26 502.05 1097.00
20 Sep, 2023 503.01 508.25 503.01 508.25 67.00
19 Sep, 2023 499.16 501.19 499.16 501.14 1092.00
18 Sep, 2023 497.71 501.19 497.71 501.19 19.00
15 Sep, 2023 499.42 499.65 495.1 495.1 28.71 Thousand
14 Sep, 2023 497.87 499.33 497.87 499.33 46.00