Roper Technologies Inc. (0KXM)

USD 523.6

(0.45%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 556.1 557.12 546.73 546.73 125.00
23 Feb, 2024 559.16 559.32 556.45 557.23 120.00
22 Feb, 2024 554.95 557.8 554.67 557.8 122.00
21 Feb, 2024 540.53 545.75 540.53 545.75 86.00
20 Feb, 2024 546.62 548.7 540.88 540.88 1041.00
16 Feb, 2024 549.95 550.07 544.87 549.77 76.00
15 Feb, 2024 541.84 545.08 539.21 545.08 80.00
14 Feb, 2024 535.45 541.37 535.45 538.57 1104.00
13 Feb, 2024 536.48 540.49 534.09 535.72 79.00
12 Feb, 2024 548.19 549.75 541.12 541.75 150.00