USD 568.38
(1.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2023 | 540.16 | 542.64 | 537.45 | 537.45 | 194.00 |
08 Dec, 2023 | 532.43 | 534.89 | 531.5 | 533.91 | 71.00 |
07 Dec, 2023 | 535.47 | 537.0 | 532.39 | 534.6 | 41.00 |
06 Dec, 2023 | 537.48 | 537.95 | 533.99 | 533.99 | 82.00 |
05 Dec, 2023 | 533.75 | 539.93 | 533.75 | 534.9 | 121.00 |
04 Dec, 2023 | 539.0 | 541.73 | 534.37 | 534.75 | 444.00 |
01 Dec, 2023 | 539.37 | 539.37 | 534.19 | 536.18 | 6.00 |
30 Nov, 2023 | 526.0 | 531.96 | 526.0 | 530.58 | 45.00 |
29 Nov, 2023 | 530.61 | 530.61 | 526.61 | 528.47 | 36.00 |
28 Nov, 2023 | 525.59 | 530.43 | 525.59 | 527.02 | 12.00 |
0I4T
ECLERX
0JCB
JISLJALEQS
SGRY
QLGN