Roper Technologies Inc. (0KXM)
USD 523.6
(0.45%)
USD 523.6
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 548.54 | 550.09 | 545.36 | 548.67 | 433.00 |
| 08 Feb, 2024 | 549.01 | 552.76 | 541.13 | 543.87 | 208.00 |
| 07 Feb, 2024 | 549.96 | 555.99 | 547.6 | 549.81 | 1094.00 |
| 06 Feb, 2024 | 548.36 | 548.73 | 542.72 | 546.26 | 162.00 |
| 05 Feb, 2024 | 547.53 | 549.02 | 543.94 | 544.87 | 274.00 |
| 02 Feb, 2024 | 545.76 | 547.98 | 541.02 | 547.05 | 211.00 |
| 01 Feb, 2024 | 539.85 | 543.29 | 535.78 | 539.69 | 98.00 |
| 31 Jan, 2024 | 530.29 | 547.42 | 526.47 | 542.13 | 370.00 |
| 30 Jan, 2024 | 558.61 | 562.17 | 556.13 | 561.23 | 164.00 |
| 29 Jan, 2024 | 549.95 | 555.57 | 548.78 | 553.3 | 130.00 |
0KXO
0KXS
0KYY
0KW4
0KX9
0KXA