Roper Technologies, Inc. (0KXM.L)

USD 568.38

(1.58%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 534.05 538.23 531.36 531.76 88.00
11 Jan, 2024 530.55 531.52 528.26 528.66 95.00
10 Jan, 2024 529.63 529.98 528.27 529.2 77.00
09 Jan, 2024 527.79 532.36 527.78 532.36 524.00
08 Jan, 2024 526.3 526.3 525.84 525.84 13.00
05 Jan, 2024 524.64 524.64 522.1 522.1 3185.00
04 Jan, 2024 527.0 530.66 526.11 527.36 145.00
03 Jan, 2024 534.11 537.37 533.14 534.96 264.00
02 Jan, 2024 542.38 543.48 532.86 532.86 185.00
29 Dec, 2023 545.0 547.33 544.26 544.26 2.00