Roper Technologies Inc. (0KXM)

USD 523.6

(0.45%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 545.15 552.55 542.6 552.55 133.00
08 Mar, 2024 545.28 548.32 544.66 544.66 2200.00
07 Mar, 2024 547.03 550.72 543.64 547.53 167.00
06 Mar, 2024 537.5 545.74 535.79 542.75 314.00
05 Mar, 2024 544.14 545.76 534.95 534.95 800.00
04 Mar, 2024 550.35 552.53 548.41 549.11 122.00
01 Mar, 2024 541.41 548.5 540.29 548.31 479.00
29 Feb, 2024 546.15 547.75 540.0 544.96 24.4 Thousand
28 Feb, 2024 542.83 546.6 542.83 543.15 140.00
27 Feb, 2024 547.57 548.8 544.27 545.92 30.00