Roper Technologies, Inc. (0KXM.L)

USD 559.37

(0.89%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 522.61 527.85 520.7 522.75 386.00
07 May, 2024 519.9 520.85 515.58 520.85 246.00
03 May, 2024 513.21 518.22 510.91 515.69 53.00
02 May, 2024 516.35 520.0 508.76 509.35 148.00
01 May, 2024 508.8 519.89 508.8 519.48 28.00
30 Apr, 2024 513.23 514.16 509.23 510.54 134.00
29 Apr, 2024 523.04 524.42 515.0 516.39 212.00
26 Apr, 2024 529.93 539.25 525.87 533.58 98.00
25 Apr, 2024 538.5 541.08 534.28 540.95 60.00
24 Apr, 2024 536.26 539.03 534.78 537.74 182.00