Roper Technologies Inc. (0KXM)

USD 519.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 540.0 551.57 540.0 548.68 121.00
11 Sep, 2024 550.62 550.62 538.46 546.48 208.00
10 Sep, 2024 557.68 557.68 549.38 552.46 51.00
09 Sep, 2024 550.88 554.37 547.94 552.72 151.00
06 Sep, 2024 555.19 556.99 548.43 548.93 317.00
05 Sep, 2024 558.0 558.0 550.25 557.1 357.00
04 Sep, 2024 552.36 556.54 549.34 556.0 514.00
03 Sep, 2024 554.52 557.86 551.57 556.8 588.00
30 Aug, 2024 555.93 557.34 549.8 549.8 148.00
29 Aug, 2024 555.46 558.71 553.47 557.45 113.00