Roper Technologies, Inc. (0KXM.L)

USD 568.38

(1.58%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 546.0 546.0 521.54 524.33 783.00
23 Jul, 2024 576.26 578.19 573.35 575.07 177.00
22 Jul, 2024 570.83 576.48 570.52 575.78 138.00
19 Jul, 2024 572.94 574.5 563.82 563.82 449.00
18 Jul, 2024 571.64 572.34 567.2 570.59 294.00
17 Jul, 2024 568.94 575.0 566.0 567.4 316.00
16 Jul, 2024 559.47 565.57 556.98 565.31 315.00
15 Jul, 2024 558.25 560.48 555.94 560.48 549.00
12 Jul, 2024 557.66 561.36 556.94 560.96 602.00
11 Jul, 2024 552.92 558.41 552.52 554.64 247.00