Roper Technologies Inc. (0KXM)

USD 526.31

(-0.07%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 593.81 593.81 584.37 586.07 162.00
05 Mar, 2025 583.83 590.65 581.7 590.65 29.00
04 Mar, 2025 586.75 588.0 582.37 584.1 69.00
03 Mar, 2025 575.85 591.49 575.85 590.61 52.00
28 Feb, 2025 576.71 580.87 574.82 574.82 39.00
27 Feb, 2025 574.04 578.47 572.36 577.72 121.00
26 Feb, 2025 585.16 587.32 575.69 583.05 4.00
25 Feb, 2025 566.68 593.19 566.68 590.41 202.00
24 Feb, 2025 574.93 577.52 572.35 577.52 42.00
21 Feb, 2025 578.53 583.0 574.35 575.09 1238.00