Roper Technologies, Inc. (0KXM.L)

USD 559.37

(0.89%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 544.46 552.57 543.67 549.76 345.00
28 Oct, 2024 543.0 546.05 541.03 544.73 211.00
25 Oct, 2024 544.16 547.08 540.17 540.17 295.00
24 Oct, 2024 543.71 550.55 542.81 547.05 180.00
23 Oct, 2024 550.0 550.0 535.06 540.2 186.00
22 Oct, 2024 555.02 555.26 551.31 553.51 101.00
21 Oct, 2024 556.88 558.98 551.66 555.97 383.00
18 Oct, 2024 564.0 565.26 560.63 561.04 131.00
17 Oct, 2024 563.62 565.93 560.09 564.96 65.29 Thousand
16 Oct, 2024 551.75 559.63 551.75 559.04 159.00