Rockwell Automation Corp. (0KXA)

USD 395.68

(1.12%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 346.83 348.15 342.99 347.83 123.00
07 Oct, 2025 349.09 351.81 341.97 343.03 2793.00
06 Oct, 2025 354.98 354.98 349.0 350.21 680.00
03 Oct, 2025 349.01 352.07 348.08 349.0 10.00
02 Oct, 2025 349.3 354.97 346.54 346.79 45.00
01 Oct, 2025 347.54 350.22 345.12 349.12 38.00
30 Sep, 2025 342.78 348.56 342.78 348.56 1735.00
29 Sep, 2025 344.02 346.36 343.11 344.46 52.00
26 Sep, 2025 340.0 344.27 337.12 342.23 54.00
25 Sep, 2025 338.6 339.43 337.2 339.17 181.00