Rockwell Automation Corp. (0KXA)

USD 395.68

(1.12%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 357.46 360.0 349.0 350.06 274.00
21 Oct, 2025 352.06 358.39 350.11 356.51 353.00
20 Oct, 2025 350.0 353.37 346.4 353.25 130.00
17 Oct, 2025 348.86 349.23 344.81 345.01 178.00
16 Oct, 2025 364.58 364.58 346.28 346.28 84.00
15 Oct, 2025 346.0 351.81 346.0 348.53 35.00
14 Oct, 2025 333.11 348.43 333.11 348.43 287.00
13 Oct, 2025 347.02 347.02 335.2 339.29 155.00
10 Oct, 2025 344.0 346.16 337.27 337.27 44.00
09 Oct, 2025 350.84 352.29 340.92 340.92 38.00