Rockwell Automation Corp. (0KXA)

USD 395.68

(1.12%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 364.83 371.33 364.28 370.45 3.00
18 Nov, 2025 370.5 371.14 364.01 368.24 130.00
17 Nov, 2025 377.58 378.52 370.23 370.23 15.00
14 Nov, 2025 366.58 380.65 366.58 380.65 53.00
13 Nov, 2025 389.63 391.55 378.64 379.57 39.00
12 Nov, 2025 392.9 397.89 392.87 393.41 84.00
11 Nov, 2025 392.0 392.0 389.42 390.84 70.00
10 Nov, 2025 380.93 391.58 376.63 391.58 82.00
07 Nov, 2025 370.0 372.3 365.35 372.3 92.00
06 Nov, 2025 400.0 400.0 374.81 375.15 216.00