Rockwell Automation Corp. (0KXA)

USD 395.68

(1.12%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 391.28 396.42 390.0 395.68 1251.00
02 Dec, 2025 386.85 393.0 386.85 391.41 860.00
01 Dec, 2025 390.38 396.04 390.28 396.04 78.00
28 Nov, 2025 393.99 397.77 393.99 396.06 157.00
27 Nov, 2025 395.21 395.21 395.21 395.21 -
26 Nov, 2025 392.0 395.99 388.24 395.21 79.00
25 Nov, 2025 384.65 391.18 384.37 390.49 143.00
24 Nov, 2025 380.54 385.71 376.69 385.16 558.00
21 Nov, 2025 369.46 383.22 368.44 381.37 178.00
20 Nov, 2025 375.75 381.85 371.55 373.78 81.00