Rockwell Automation Corp. (0KXA)

USD 395.68

(1.12%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2018 185.4 185.4 182.73 184.6 2500.00
26 Feb, 2018 185.47 185.47 185.47 185.47 22.00
06 Feb, 2018 186.26 186.26 184.56 184.56 335.00
01 Feb, 2018 198.91 201.41 198.91 199.78 800.00
30 Jan, 2018 199.78 199.78 199.78 199.78 42.00
13 Jun, 2005 50.43 50.43 50.43 50.43 242.00
09 Jun, 2005 49.67 49.67 49.67 49.67 37.00
11 Mar, 2005 57.98 57.98 57.98 57.98 30.00
01 Mar, 2005 47.91 47.91 46.91 46.91 150.00
28 Feb, 2005 47.91 47.91 46.91 46.91 150.00