Rockwell Automation Corp. (0KXA)

USD 395.68

(1.12%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2018 175.41 175.41 175.41 175.41 6.00
18 May, 2018 179.75 179.75 179.75 179.75 4.00
04 May, 2018 169.95 169.95 169.95 169.95 6.00
30 Apr, 2018 166.29 166.29 166.29 166.29 10.00
13 Apr, 2018 173.97 173.97 173.97 173.97 203.00
26 Mar, 2018 171.01 171.01 171.01 171.01 42.21 Thousand
14 Mar, 2018 186.77 186.77 185.42 185.42 80.00
09 Mar, 2018 183.85 183.85 183.85 183.85 24.00
08 Mar, 2018 182.56 182.94 181.23 182.1 30.9 Thousand
01 Mar, 2018 180.8 180.8 180.8 180.8 3.00